| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 4.9454 | +0.0425 | +0.8594 |
| 28 Oct. 2011 | 4.9029 | -0.0372 | -0.7587 |
| 27 Oct. 2011 | 4.9401 | -0.0265 | -0.5364 |
| 26 Oct. 2011 | 4.9666 | -0.0002 | -0.004 |
| 25 Oct. 2011 | 4.9668 | -0.0019 | -0.0383 |
| 24 Oct. 2011 | 4.9687 | -0.0015 | -0.0302 |
| 21 Oct. 2011 | 4.9702 | +0.0190 | +0.3823 |
| 20 Oct. 2011 | 4.9512 | +0.0073 | +0.1474 |
| 19 Oct. 2011 | 4.9439 | -0.0566 | -1.1448 |
| 18 Oct. 2011 | 5.0005 | +0.0636 | +1.2719 |
| 17 Oct. 2011 | 4.9369 | -0.0054 | -0.1094 |
| 14 Oct. 2011 | 4.9423 | +0.0066 | +0.1335 |
| 13 Oct. 2011 | 4.9357 | -0.0028 | -0.0567 |
| 12 Oct. 2011 | 4.9385 | -0.0390 | -0.7897 |
| 11 Oct. 2011 | 4.9775 | +0.0123 | +0.2471 |
| 10 Oct. 2011 | 4.9652 | -0.0236 | -0.4753 |
| 7 Oct. 2011 | 4.9888 | -0.0089 | -0.1784 |
| 6 Oct. 2011 | 4.9977 | -0.0132 | -0.2641 |
| 5 Oct. 2011 | 5.0109 | -0.0193 | -0.3852 |
| 4 Oct. 2011 | 5.0302 | +0.0009 | +0.0179 |
| 3 Oct. 2011 | 5.0293 | +0.0012 | +0.0239 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii