| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 5.2296 | +0.0207 | +0.3958 |
| 30 Oct. 2002 | 5.2089 | -0.0132 | -0.2534 |
| 29 Oct. 2002 | 5.2221 | +0.0544 | +1.0417 |
| 28 Oct. 2002 | 5.1677 | -0.0222 | -0.4296 |
| 25 Oct. 2002 | 5.1899 | +0.0255 | +0.4913 |
| 24 Oct. 2002 | 5.1644 | +0.0026 | +0.0503 |
| 23 Oct. 2002 | 5.1618 | +0.0061 | +0.1182 |
| 22 Oct. 2002 | 5.1557 | +0.0024 | +0.0466 |
| 21 Oct. 2002 | 5.1533 | -0.0070 | -0.1358 |
| 18 Oct. 2002 | 5.1603 | -0.0022 | -0.0426 |
| 17 Oct. 2002 | 5.1625 | +0.0094 | +0.1821 |
| 16 Oct. 2002 | 5.1531 | +0.0043 | +0.0834 |
| 15 Oct. 2002 | 5.1488 | -0.0286 | -0.5555 |
| 14 Oct. 2002 | 5.1774 | -0.0104 | -0.2009 |
| 11 Oct. 2002 | 5.1878 | -0.0002 | -0.0039 |
| 10 Oct. 2002 | 5.1880 | +0.0512 | +0.9869 |
| 9 Oct. 2002 | 5.1368 | -0.0276 | -0.5373 |
| 8 Oct. 2002 | 5.1644 | -0.0071 | -0.1375 |
| 7 Oct. 2002 | 5.1715 | -0.0099 | -0.1914 |
| 4 Oct. 2002 | 5.1814 | -0.0101 | -0.1949 |
| 3 Oct. 2002 | 5.1915 | +0.0059 | +0.1136 |
| 2 Oct. 2002 | 5.1856 | -0.0250 | -0.4821 |
| 1 Oct. 2002 | 5.2106 | +0.0477 | +0.9154 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii