| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2013 | 4.4604 | +0.0001 | +0.0022 |
| 27 Sep. 2013 | 4.4603 | -0.0032 | -0.0717 |
| 26 Sep. 2013 | 4.4635 | -0.0076 | -0.1703 |
| 25 Sep. 2013 | 4.4711 | +0.0027 | +0.0604 |
| 24 Sep. 2013 | 4.4684 | -0.0028 | -0.0627 |
| 23 Sep. 2013 | 4.4712 | +0.0145 | +0.3243 |
| 20 Sep. 2013 | 4.4567 | +0.0058 | +0.1301 |
| 19 Sep. 2013 | 4.4509 | -0.0242 | -0.5437 |
| 18 Sep. 2013 | 4.4751 | -0.0009 | -0.0201 |
| 17 Sep. 2013 | 4.4760 | +0.0209 | +0.4669 |
| 16 Sep. 2013 | 4.4551 | -0.0220 | -0.4938 |
| 13 Sep. 2013 | 4.4771 | -0.0076 | -0.1698 |
| 12 Sep. 2013 | 4.4847 | +0.0153 | +0.3412 |
| 11 Sep. 2013 | 4.4694 | +0.0041 | +0.0917 |
| 10 Sep. 2013 | 4.4653 | -0.0052 | -0.1165 |
| 9 Sep. 2013 | 4.4705 | -0.0020 | -0.0447 |
| 6 Sep. 2013 | 4.4725 | +0.0072 | +0.161 |
| 5 Sep. 2013 | 4.4653 | +0.0192 | +0.43 |
| 4 Sep. 2013 | 4.4461 | +0.0103 | +0.2317 |
| 3 Sep. 2013 | 4.4358 | +0.0137 | +0.3089 |
| 2 Sep. 2013 | 4.4221 | -0.0146 | -0.3302 |
Inapoi la Curs Valutar luna septembrie 2013
[ >> August 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii