| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2026 | 5.2586 | +0.0002 | +0.0038 |
| 28 Aug. 2026 | 5.2584 | -0.0004 | -0.0076 |
| 27 Aug. 2026 | 5.2588 | -0.0001 | -0.0019 |
| 26 Aug. 2026 | 5.2589 | +0.0055 | +0.1046 |
| 25 Aug. 2026 | 5.2534 | -0.0002 | -0.0038 |
| 24 Aug. 2026 | 5.2536 | -0.0045 | -0.0857 |
| 21 Aug. 2026 | 5.2581 | +0.0046 | +0.0875 |
| 20 Aug. 2026 | 5.2535 | +0.0083 | +0.158 |
| 19 Aug. 2026 | 5.2452 | +0.0010 | +0.0191 |
| 18 Aug. 2026 | 5.2442 | +0.0023 | +0.0439 |
| 17 Aug. 2026 | 5.2419 | -0.0017 | -0.0324 |
| 14 Aug. 2026 | 5.2436 | +0.0001 | +0.0019 |
| 13 Aug. 2026 | 5.2435 | +0.0030 | +0.0572 |
| 12 Aug. 2026 | 5.2405 | -0.0019 | -0.0363 |
| 11 Aug. 2026 | 5.2424 | +0.0028 | +0.0534 |
| 10 Aug. 2026 | 5.2396 | -0.0158 | -0.3015 |
| 7 Aug. 2026 | 5.2554 | +0.0041 | +0.078 |
| 6 Aug. 2026 | 5.2513 | +0.0024 | +0.0457 |
| 5 Aug. 2026 | 5.2489 | -0.0008 | -0.0152 |
| 4 Aug. 2026 | 5.2497 | +0.0037 | +0.0705 |
| 3 Aug. 2026 | 5.2460 | -0.0013 | -0.0248 |
Inapoi la Curs Valutar luna august 2026
[ >> Iulie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii