| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 4.6440 | +0.0010 | +0.0215 |
| 30 Aug. 2018 | 4.6430 | -0.0059 | -0.1271 |
| 29 Aug. 2018 | 4.6489 | +0.0015 | +0.0323 |
| 28 Aug. 2018 | 4.6474 | +0.0058 | +0.1248 |
| 27 Aug. 2018 | 4.6416 | +0.0039 | +0.084 |
| 24 Aug. 2018 | 4.6377 | -0.0113 | -0.2437 |
| 23 Aug. 2018 | 4.6490 | +0.0045 | +0.0968 |
| 22 Aug. 2018 | 4.6445 | +0.0011 | +0.0237 |
| 21 Aug. 2018 | 4.6434 | -0.0049 | -0.1055 |
| 20 Aug. 2018 | 4.6483 | -0.0086 | -0.185 |
| 17 Aug. 2018 | 4.6569 | -0.0017 | -0.0365 |
| 16 Aug. 2018 | 4.6586 | -0.0004 | -0.0086 |
| 14 Aug. 2018 | 4.6590 | -0.0017 | -0.0365 |
| 13 Aug. 2018 | 4.6607 | +0.0040 | +0.0858 |
| 10 Aug. 2018 | 4.6567 | +0.0140 | +0.3006 |
| 9 Aug. 2018 | 4.6427 | +0.0001 | +0.0022 |
| 8 Aug. 2018 | 4.6426 | -0.0002 | -0.0043 |
| 7 Aug. 2018 | 4.6428 | +0.0178 | +0.3834 |
| 6 Aug. 2018 | 4.6250 | +0.0044 | +0.0951 |
| 3 Aug. 2018 | 4.6206 | -0.0011 | -0.0238 |
| 2 Aug. 2018 | 4.6217 | -0.0038 | -0.0822 |
| 1 Aug. 2018 | 4.6255 | -0.0028 | -0.0605 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii