| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 3.5111 | +0.0106 | +0.3019 |
| 30 Aug. 2005 | 3.5005 | -0.0300 | -0.857 |
| 29 Aug. 2005 | 3.5305 | -0.0062 | -0.1756 |
| 26 Aug. 2005 | 3.5367 | +0.0281 | +0.7945 |
| 25 Aug. 2005 | 3.5086 | -0.0005 | -0.0143 |
| 24 Aug. 2005 | 3.5091 | -0.0051 | -0.1453 |
| 23 Aug. 2005 | 3.5142 | -0.0231 | -0.6573 |
| 22 Aug. 2005 | 3.5373 | -0.0247 | -0.6983 |
| 19 Aug. 2005 | 3.5620 | -0.0167 | -0.4688 |
| 18 Aug. 2005 | 3.5787 | -0.0118 | -0.3297 |
| 17 Aug. 2005 | 3.5905 | +0.0036 | +0.1003 |
| 16 Aug. 2005 | 3.5869 | +0.0149 | +0.4154 |
| 15 Aug. 2005 | 3.5720 | +0.0331 | +0.9267 |
| 12 Aug. 2005 | 3.5389 | +0.0782 | +2.2097 |
| 11 Aug. 2005 | 3.4607 | +0.0585 | +1.6904 |
| 10 Aug. 2005 | 3.4022 | -0.0242 | -0.7113 |
| 9 Aug. 2005 | 3.4264 | -0.0042 | -0.1226 |
| 8 Aug. 2005 | 3.4306 | -0.0202 | -0.5888 |
| 5 Aug. 2005 | 3.4508 | +0.0053 | +0.1536 |
| 4 Aug. 2005 | 3.4455 | -0.0137 | -0.3976 |
| 3 Aug. 2005 | 3.4592 | -0.0184 | -0.5319 |
| 2 Aug. 2005 | 3.4776 | -0.0238 | -0.6844 |
| 1 Aug. 2005 | 3.5014 | -0.0223 | -0.6369 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii