| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2016 | 4.4738 | +0.0156 | +0.3487 |
| 30 Mar. 2016 | 4.4582 | -0.0052 | -0.1166 |
| 29 Mar. 2016 | 4.4634 | +0.0015 | +0.0336 |
| 28 Mar. 2016 | 4.4619 | -0.0020 | -0.0448 |
| 25 Mar. 2016 | 4.4639 | -0.0016 | -0.0358 |
| 24 Mar. 2016 | 4.4655 | +0.0014 | +0.0314 |
| 23 Mar. 2016 | 4.4641 | -0.0053 | -0.1187 |
| 22 Mar. 2016 | 4.4694 | +0.0022 | +0.0492 |
| 21 Mar. 2016 | 4.4672 | -0.0028 | -0.0627 |
| 18 Mar. 2016 | 4.4700 | -0.0065 | -0.1454 |
| 17 Mar. 2016 | 4.4765 | -0.0010 | -0.0223 |
| 16 Mar. 2016 | 4.4775 | +0.0101 | +0.2256 |
| 15 Mar. 2016 | 4.4674 | 0.0000 | 0 |
| 14 Mar. 2016 | 4.4674 | +0.0050 | +0.1119 |
| 11 Mar. 2016 | 4.4624 | +0.0016 | +0.0359 |
| 10 Mar. 2016 | 4.4608 | -0.0021 | -0.0471 |
| 9 Mar. 2016 | 4.4629 | -0.0005 | -0.0112 |
| 8 Mar. 2016 | 4.4634 | +0.0008 | +0.0179 |
| 7 Mar. 2016 | 4.4626 | -0.0052 | -0.1165 |
| 4 Mar. 2016 | 4.4678 | +0.0102 | +0.2283 |
| 3 Mar. 2016 | 4.4576 | -0.0010 | -0.0224 |
| 2 Mar. 2016 | 4.4586 | -0.0069 | -0.1548 |
| 1 Mar. 2016 | 4.4655 | -0.0037 | -0.0829 |
Inapoi la Curs Valutar luna martie 2016
[ >> Februarie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii