| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 4.6639 | +0.0058 | +0.1244 |
| 28 Dec. 2018 | 4.6581 | +0.0110 | +0.2361 |
| 27 Dec. 2018 | 4.6471 | +0.0058 | +0.1248 |
| 24 Dec. 2018 | 4.6413 | -0.0045 | -0.097 |
| 21 Dec. 2018 | 4.6458 | -0.0140 | -0.3013 |
| 20 Dec. 2018 | 4.6598 | +0.0027 | +0.0579 |
| 19 Dec. 2018 | 4.6571 | +0.0093 | +0.1997 |
| 18 Dec. 2018 | 4.6478 | -0.0072 | -0.1549 |
| 17 Dec. 2018 | 4.6550 | +0.0010 | +0.0215 |
| 14 Dec. 2018 | 4.6540 | +0.0055 | +0.1182 |
| 13 Dec. 2018 | 4.6485 | -0.0120 | -0.2581 |
| 12 Dec. 2018 | 4.6605 | +0.0077 | +0.1652 |
| 11 Dec. 2018 | 4.6528 | +0.0033 | +0.0709 |
| 10 Dec. 2018 | 4.6495 | +0.0015 | +0.0323 |
| 7 Dec. 2018 | 4.6480 | -0.0076 | -0.1635 |
| 6 Dec. 2018 | 4.6556 | +0.0014 | +0.0301 |
| 5 Dec. 2018 | 4.6542 | +0.0023 | +0.0494 |
| 4 Dec. 2018 | 4.6519 | -0.0047 | -0.101 |
| 3 Dec. 2018 | 4.6566 | +0.0006 | +0.0129 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii