| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 4.2282 | -0.0014 | -0.0331 |
| 30 Dec. 2009 | 4.2296 | +0.0197 | +0.4658 |
| 29 Dec. 2009 | 4.2099 | +0.0102 | +0.2423 |
| 28 Dec. 2009 | 4.1997 | -0.0031 | -0.0738 |
| 24 Dec. 2009 | 4.2028 | -0.0019 | -0.0452 |
| 23 Dec. 2009 | 4.2047 | -0.0221 | -0.5256 |
| 22 Dec. 2009 | 4.2268 | +0.0149 | +0.3525 |
| 21 Dec. 2009 | 4.2119 | +0.0062 | +0.1472 |
| 18 Dec. 2009 | 4.2057 | -0.0175 | -0.4161 |
| 17 Dec. 2009 | 4.2232 | -0.0227 | -0.5375 |
| 16 Dec. 2009 | 4.2459 | -0.0054 | -0.1272 |
| 15 Dec. 2009 | 4.2513 | +0.0017 | +0.04 |
| 14 Dec. 2009 | 4.2496 | +0.0019 | +0.0447 |
| 11 Dec. 2009 | 4.2477 | +0.0130 | +0.306 |
| 10 Dec. 2009 | 4.2347 | -0.0026 | -0.0614 |
| 9 Dec. 2009 | 4.2373 | +0.0124 | +0.2926 |
| 8 Dec. 2009 | 4.2249 | +0.0108 | +0.2556 |
| 7 Dec. 2009 | 4.2141 | +0.0079 | +0.1875 |
| 4 Dec. 2009 | 4.2062 | -0.0109 | -0.2591 |
| 3 Dec. 2009 | 4.2171 | -0.0325 | -0.7707 |
| 2 Dec. 2009 | 4.2496 | -0.0242 | -0.5695 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii