| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 3.9663 | +0.0285 | +0.7186 |
| 30 Dec. 2004 | 3.9378 | -0.0032 | -0.0813 |
| 29 Dec. 2004 | 3.9410 | -0.0093 | -0.236 |
| 28 Dec. 2004 | 3.9503 | +0.0104 | +0.2633 |
| 27 Dec. 2004 | 3.9399 | +0.0678 | +1.7209 |
| 24 Dec. 2004 | 3.8721 | +0.0547 | +1.4127 |
| 23 Dec. 2004 | 3.8174 | +0.0128 | +0.3353 |
| 22 Dec. 2004 | 3.8046 | -0.0500 | -1.3142 |
| 21 Dec. 2004 | 3.8546 | -0.0156 | -0.4047 |
| 20 Dec. 2004 | 3.8702 | -0.0008 | -0.0207 |
| 17 Dec. 2004 | 3.8710 | +0.0051 | +0.1317 |
| 16 Dec. 2004 | 3.8659 | -0.0634 | -1.64 |
| 15 Dec. 2004 | 3.9293 | -0.0112 | -0.285 |
| 14 Dec. 2004 | 3.9405 | +0.0019 | +0.0482 |
| 13 Dec. 2004 | 3.9386 | +0.0572 | +1.4523 |
| 10 Dec. 2004 | 3.8814 | +0.0361 | +0.9301 |
| 9 Dec. 2004 | 3.8453 | +0.0135 | +0.3511 |
| 8 Dec. 2004 | 3.8318 | +0.0022 | +0.0574 |
| 7 Dec. 2004 | 3.8296 | +0.0061 | +0.1593 |
| 6 Dec. 2004 | 3.8235 | +0.0675 | +1.7654 |
| 3 Dec. 2004 | 3.7560 | -0.0804 | -2.1406 |
| 2 Dec. 2004 | 3.8364 | -0.0130 | -0.3389 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii