| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 5.3426 | -0.0023 | -0.0431 |
| 29 Oct. 2026 | 5.3449 | -0.0046 | -0.0861 |
| 28 Oct. 2026 | 5.3495 | +0.0008 | +0.015 |
| 27 Oct. 2026 | 5.3487 | +0.0020 | +0.0374 |
| 26 Oct. 2026 | 5.3467 | -0.0028 | -0.0524 |
| 23 Oct. 2026 | 5.3495 | +0.0010 | +0.0187 |
| 22 Oct. 2026 | 5.3485 | +0.0188 | +0.3515 |
| 21 Oct. 2026 | 5.3297 | +0.0012 | +0.0225 |
| 20 Oct. 2026 | 5.3285 | +0.0013 | +0.0244 |
| 19 Oct. 2026 | 5.3272 | -0.0096 | -0.1802 |
| 16 Oct. 2026 | 5.3368 | -0.0002 | -0.0037 |
| 15 Oct. 2026 | 5.3370 | -0.0023 | -0.0431 |
| 14 Oct. 2026 | 5.3393 | +0.0023 | +0.0431 |
| 13 Oct. 2026 | 5.3370 | -0.0003 | -0.0056 |
| 12 Oct. 2026 | 5.3373 | -0.0041 | -0.0768 |
| 9 Oct. 2026 | 5.3414 | -0.0056 | -0.1048 |
| 8 Oct. 2026 | 5.3470 | -0.0031 | -0.058 |
| 7 Oct. 2026 | 5.3501 | -0.0026 | -0.0486 |
| 6 Oct. 2026 | 5.3527 | +0.0221 | +0.4129 |
| 5 Oct. 2026 | 5.3306 | -0.0141 | -0.2645 |
| 2 Oct. 2026 | 5.3447 | +0.0670 | +1.2536 |
| 1 Oct. 2026 | 5.2777 | -0.0008 | -0.0152 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii