| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 5.0851 | -0.0005 | -0.0098 |
| 30 Oct. 2025 | 5.0856 | +0.0027 | +0.0531 |
| 29 Oct. 2025 | 5.0829 | -0.0015 | -0.0295 |
| 28 Oct. 2025 | 5.0844 | -0.0004 | -0.0079 |
| 27 Oct. 2025 | 5.0848 | +0.0013 | +0.0256 |
| 24 Oct. 2025 | 5.0835 | +0.0012 | +0.0236 |
| 23 Oct. 2025 | 5.0823 | -0.0008 | -0.0157 |
| 22 Oct. 2025 | 5.0831 | -0.0001 | -0.002 |
| 21 Oct. 2025 | 5.0832 | -0.0058 | -0.1141 |
| 20 Oct. 2025 | 5.0890 | +0.0001 | +0.002 |
| 17 Oct. 2025 | 5.0889 | +0.0005 | +0.0098 |
| 16 Oct. 2025 | 5.0884 | -0.0001 | -0.002 |
| 15 Oct. 2025 | 5.0885 | +0.0006 | +0.0118 |
| 14 Oct. 2025 | 5.0879 | -0.0024 | -0.0472 |
| 13 Oct. 2025 | 5.0903 | -0.0024 | -0.0471 |
| 10 Oct. 2025 | 5.0927 | -0.0026 | -0.0511 |
| 9 Oct. 2025 | 5.0953 | -0.0010 | -0.0196 |
| 8 Oct. 2025 | 5.0963 | +0.0047 | +0.0922 |
| 7 Oct. 2025 | 5.0916 | +0.0030 | +0.0589 |
| 6 Oct. 2025 | 5.0886 | -0.0003 | -0.0059 |
| 3 Oct. 2025 | 5.0889 | +0.0052 | +0.1022 |
| 2 Oct. 2025 | 5.0837 | +0.0017 | +0.0334 |
| 1 Oct. 2025 | 5.0820 | +0.0009 | +0.0177 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii