| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 4.9669 | +0.0022 | +0.0443 |
| 30 Oct. 2023 | 4.9647 | -0.0034 | -0.0685 |
| 27 Oct. 2023 | 4.9681 | +0.0038 | +0.0765 |
| 26 Oct. 2023 | 4.9643 | +0.0015 | +0.0302 |
| 25 Oct. 2023 | 4.9628 | -0.0050 | -0.1007 |
| 24 Oct. 2023 | 4.9678 | -0.0046 | -0.0926 |
| 23 Oct. 2023 | 4.9724 | -0.0010 | -0.0201 |
| 20 Oct. 2023 | 4.9734 | +0.0014 | +0.0281 |
| 19 Oct. 2023 | 4.9720 | +0.0015 | +0.0302 |
| 18 Oct. 2023 | 4.9705 | +0.0029 | +0.0583 |
| 17 Oct. 2023 | 4.9676 | +0.0022 | +0.0443 |
| 16 Oct. 2023 | 4.9654 | +0.0009 | +0.0181 |
| 13 Oct. 2023 | 4.9645 | +0.0018 | +0.0363 |
| 12 Oct. 2023 | 4.9627 | -0.0031 | -0.0625 |
| 11 Oct. 2023 | 4.9658 | +0.0002 | +0.004 |
| 10 Oct. 2023 | 4.9656 | -0.0026 | -0.0524 |
| 9 Oct. 2023 | 4.9682 | +0.0051 | +0.1027 |
| 6 Oct. 2023 | 4.9631 | -0.0069 | -0.139 |
| 5 Oct. 2023 | 4.9700 | -0.0052 | -0.1046 |
| 4 Oct. 2023 | 4.9752 | +0.0007 | +0.0141 |
| 3 Oct. 2023 | 4.9745 | +0.0001 | +0.002 |
| 2 Oct. 2023 | 4.9744 | -0.0002 | -0.004 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii