| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 4.7576 | +0.0004 | +0.0084 |
| 30 Oct. 2019 | 4.7572 | +0.0005 | +0.0105 |
| 29 Oct. 2019 | 4.7567 | -0.0002 | -0.0042 |
| 28 Oct. 2019 | 4.7569 | +0.0006 | +0.0126 |
| 25 Oct. 2019 | 4.7563 | +0.0035 | +0.0736 |
| 24 Oct. 2019 | 4.7528 | -0.0072 | -0.1515 |
| 23 Oct. 2019 | 4.7600 | -0.0001 | -0.0021 |
| 22 Oct. 2019 | 4.7601 | +0.0009 | +0.0189 |
| 21 Oct. 2019 | 4.7592 | +0.0036 | +0.0756 |
| 18 Oct. 2019 | 4.7556 | +0.0006 | +0.0126 |
| 17 Oct. 2019 | 4.7550 | +0.0013 | +0.0273 |
| 16 Oct. 2019 | 4.7537 | +0.0013 | +0.0273 |
| 15 Oct. 2019 | 4.7524 | -0.0012 | -0.0253 |
| 14 Oct. 2019 | 4.7536 | -0.0046 | -0.0968 |
| 11 Oct. 2019 | 4.7582 | +0.0084 | +0.1765 |
| 10 Oct. 2019 | 4.7498 | -0.0004 | -0.0084 |
| 9 Oct. 2019 | 4.7502 | +0.0023 | +0.0484 |
| 8 Oct. 2019 | 4.7479 | +0.0007 | +0.0147 |
| 7 Oct. 2019 | 4.7472 | -0.0011 | -0.0232 |
| 4 Oct. 2019 | 4.7483 | 0.0000 | 0 |
| 3 Oct. 2019 | 4.7483 | -0.0016 | -0.0337 |
| 2 Oct. 2019 | 4.7499 | -0.0013 | -0.0274 |
| 1 Oct. 2019 | 4.7512 | +0.0001 | +0.0021 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii