| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 4.3243 | +0.0093 | +0.2151 |
| 28 Oct. 2011 | 4.3150 | -0.0138 | -0.3198 |
| 27 Oct. 2011 | 4.3288 | +0.0014 | +0.0323 |
| 26 Oct. 2011 | 4.3274 | +0.0028 | +0.0647 |
| 25 Oct. 2011 | 4.3246 | +0.0016 | +0.037 |
| 24 Oct. 2011 | 4.3230 | -0.0065 | -0.1504 |
| 21 Oct. 2011 | 4.3295 | -0.0013 | -0.03 |
| 20 Oct. 2011 | 4.3308 | -0.0038 | -0.0877 |
| 19 Oct. 2011 | 4.3346 | -0.0183 | -0.4222 |
| 18 Oct. 2011 | 4.3529 | +0.0200 | +0.4595 |
| 17 Oct. 2011 | 4.3329 | +0.0096 | +0.2216 |
| 14 Oct. 2011 | 4.3233 | +0.0085 | +0.1966 |
| 13 Oct. 2011 | 4.3148 | -0.0069 | -0.1599 |
| 12 Oct. 2011 | 4.3217 | -0.0095 | -0.2198 |
| 11 Oct. 2011 | 4.3312 | +0.0259 | +0.598 |
| 10 Oct. 2011 | 4.3053 | -0.0093 | -0.216 |
| 7 Oct. 2011 | 4.3146 | +0.0018 | +0.0417 |
| 6 Oct. 2011 | 4.3128 | -0.0016 | -0.0371 |
| 5 Oct. 2011 | 4.3144 | -0.0015 | -0.0348 |
| 4 Oct. 2011 | 4.3159 | -0.0063 | -0.146 |
| 3 Oct. 2011 | 4.3222 | -0.0311 | -0.7195 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii