| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 3.5211 | -0.0006 | -0.017 |
| 30 Oct. 2006 | 3.5217 | +0.0002 | +0.0057 |
| 27 Oct. 2006 | 3.5215 | +0.0069 | +0.1959 |
| 26 Oct. 2006 | 3.5146 | -0.0090 | -0.2561 |
| 25 Oct. 2006 | 3.5236 | -0.0123 | -0.3491 |
| 24 Oct. 2006 | 3.5359 | +0.0060 | +0.1697 |
| 23 Oct. 2006 | 3.5299 | +0.0171 | +0.4844 |
| 20 Oct. 2006 | 3.5128 | -0.0045 | -0.1281 |
| 19 Oct. 2006 | 3.5173 | -0.0045 | -0.1279 |
| 18 Oct. 2006 | 3.5218 | +0.0173 | +0.4912 |
| 17 Oct. 2006 | 3.5045 | +0.0035 | +0.0999 |
| 16 Oct. 2006 | 3.5010 | -0.0052 | -0.1485 |
| 13 Oct. 2006 | 3.5062 | -0.0031 | -0.0884 |
| 12 Oct. 2006 | 3.5093 | +0.0036 | +0.1026 |
| 11 Oct. 2006 | 3.5057 | -0.0011 | -0.0314 |
| 10 Oct. 2006 | 3.5068 | -0.0034 | -0.097 |
| 9 Oct. 2006 | 3.5102 | -0.0110 | -0.3134 |
| 6 Oct. 2006 | 3.5212 | -0.0107 | -0.3039 |
| 5 Oct. 2006 | 3.5319 | -0.0033 | -0.0934 |
| 4 Oct. 2006 | 3.5352 | +0.0020 | +0.0566 |
| 3 Oct. 2006 | 3.5332 | -0.0029 | -0.0821 |
| 2 Oct. 2006 | 3.5361 | +0.0027 | +0.0764 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii