| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 4.0870 | -0.0001 | -0.0024 |
| 28 Oct. 2004 | 4.0871 | -0.0037 | -0.0905 |
| 27 Oct. 2004 | 4.0908 | -0.0095 | -0.2322 |
| 26 Oct. 2004 | 4.1003 | -0.0089 | -0.2171 |
| 25 Oct. 2004 | 4.1092 | +0.0006 | +0.0146 |
| 22 Oct. 2004 | 4.1086 | -0.0010 | -0.0243 |
| 21 Oct. 2004 | 4.1096 | -0.0012 | -0.0292 |
| 20 Oct. 2004 | 4.1108 | -0.0071 | -0.1727 |
| 19 Oct. 2004 | 4.1179 | -0.0123 | -0.2987 |
| 18 Oct. 2004 | 4.1302 | +0.0156 | +0.3777 |
| 15 Oct. 2004 | 4.1146 | -0.0155 | -0.3767 |
| 14 Oct. 2004 | 4.1301 | +0.0381 | +0.9225 |
| 13 Oct. 2004 | 4.0920 | -0.0060 | -0.1466 |
| 12 Oct. 2004 | 4.0980 | -0.0015 | -0.0366 |
| 11 Oct. 2004 | 4.0995 | -0.0079 | -0.1927 |
| 8 Oct. 2004 | 4.1074 | +0.0006 | +0.0146 |
| 7 Oct. 2004 | 4.1068 | +0.0011 | +0.0268 |
| 6 Oct. 2004 | 4.1057 | -0.0037 | -0.0901 |
| 5 Oct. 2004 | 4.1094 | -0.0056 | -0.1363 |
| 4 Oct. 2004 | 4.1150 | -0.0006 | -0.0146 |
| 1 Oct. 2004 | 4.1156 | +0.0029 | +0.0705 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii