| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2005 | 0.5137 | +0.0027 | +0.5256 |
| 29 Sep. 2005 | 0.5110 | -0.0005 | -0.0978 |
| 28 Sep. 2005 | 0.5115 | +0.0034 | +0.6647 |
| 27 Sep. 2005 | 0.5081 | -0.0040 | -0.7872 |
| 26 Sep. 2005 | 0.5121 | +0.0012 | +0.2343 |
| 23 Sep. 2005 | 0.5109 | +0.0111 | +2.1726 |
| 22 Sep. 2005 | 0.4998 | +0.0036 | +0.7203 |
| 21 Sep. 2005 | 0.4962 | -0.0011 | -0.2217 |
| 20 Sep. 2005 | 0.4973 | -0.0001 | -0.0201 |
| 19 Sep. 2005 | 0.4974 | +0.0060 | +1.2063 |
| 16 Sep. 2005 | 0.4914 | -0.0025 | -0.5088 |
| 15 Sep. 2005 | 0.4939 | +0.0001 | +0.0202 |
| 14 Sep. 2005 | 0.4938 | +0.0007 | +0.1418 |
| 13 Sep. 2005 | 0.4931 | +0.0012 | +0.2434 |
| 12 Sep. 2005 | 0.4919 | +0.0049 | +0.9961 |
| 9 Sep. 2005 | 0.4870 | -0.0021 | -0.4312 |
| 8 Sep. 2005 | 0.4891 | +0.0041 | +0.8383 |
| 7 Sep. 2005 | 0.4850 | -0.0015 | -0.3093 |
| 6 Sep. 2005 | 0.4865 | +0.0018 | +0.37 |
| 5 Sep. 2005 | 0.4847 | +0.0002 | +0.0413 |
| 2 Sep. 2005 | 0.4845 | -0.0073 | -1.5067 |
| 1 Sep. 2005 | 0.4918 | -0.0060 | -1.22 |
Inapoi la Curs Valutar luna septembrie 2005
[ >> August 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii