| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.2191 | +0.0012 | +0.5477 |
| 30 Aug. 2017 | 0.2179 | +0.0018 | +0.8261 |
| 29 Aug. 2017 | 0.2161 | -0.0016 | -0.7404 |
| 28 Aug. 2017 | 0.2177 | -0.0019 | -0.8728 |
| 25 Aug. 2017 | 0.2196 | +0.0001 | +0.0455 |
| 24 Aug. 2017 | 0.2195 | -0.0003 | -0.1367 |
| 23 Aug. 2017 | 0.2198 | +0.0002 | +0.091 |
| 22 Aug. 2017 | 0.2196 | -0.0010 | -0.4554 |
| 21 Aug. 2017 | 0.2206 | +0.0008 | +0.3626 |
| 18 Aug. 2017 | 0.2198 | -0.0006 | -0.273 |
| 17 Aug. 2017 | 0.2204 | +0.0005 | +0.2269 |
| 16 Aug. 2017 | 0.2199 | +0.0023 | +1.0459 |
| 14 Aug. 2017 | 0.2176 | -0.0015 | -0.6893 |
| 11 Aug. 2017 | 0.2191 | -0.0007 | -0.3195 |
| 10 Aug. 2017 | 0.2198 | +0.0006 | +0.273 |
| 9 Aug. 2017 | 0.2192 | +0.0016 | +0.7299 |
| 8 Aug. 2017 | 0.2176 | 0.0000 | 0 |
| 7 Aug. 2017 | 0.2176 | +0.0015 | +0.6893 |
| 4 Aug. 2017 | 0.2161 | 0.0000 | 0 |
| 3 Aug. 2017 | 0.2161 | +0.0002 | +0.0925 |
| 2 Aug. 2017 | 0.2159 | -0.0002 | -0.0926 |
| 1 Aug. 2017 | 0.2161 | -0.0014 | -0.6478 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii