| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.5046 | +0.0031 | +0.6143 |
| 28 Aug. 2015 | 0.5015 | -0.0001 | -0.0199 |
| 27 Aug. 2015 | 0.5016 | +0.0073 | +1.4553 |
| 26 Aug. 2015 | 0.4943 | +0.0027 | +0.5462 |
| 25 Aug. 2015 | 0.4916 | -0.0032 | -0.6509 |
| 24 Aug. 2015 | 0.4948 | -0.0078 | -1.5764 |
| 21 Aug. 2015 | 0.5026 | -0.0050 | -0.9948 |
| 20 Aug. 2015 | 0.5076 | -0.0050 | -0.985 |
| 19 Aug. 2015 | 0.5126 | +0.0022 | +0.4292 |
| 18 Aug. 2015 | 0.5104 | +0.0010 | +0.1959 |
| 17 Aug. 2015 | 0.5094 | +0.0031 | +0.6086 |
| 14 Aug. 2015 | 0.5063 | -0.0005 | -0.0988 |
| 13 Aug. 2015 | 0.5068 | +0.0003 | +0.0592 |
| 12 Aug. 2015 | 0.5065 | -0.0049 | -0.9674 |
| 11 Aug. 2015 | 0.5114 | -0.0035 | -0.6844 |
| 10 Aug. 2015 | 0.5149 | -0.0011 | -0.2136 |
| 7 Aug. 2015 | 0.5160 | -0.0011 | -0.2132 |
| 6 Aug. 2015 | 0.5171 | -0.0018 | -0.3481 |
| 5 Aug. 2015 | 0.5189 | +0.0061 | +1.1756 |
| 4 Aug. 2015 | 0.5128 | 0.0000 | 0 |
| 3 Aug. 2015 | 0.5128 | -0.0003 | -0.0585 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii