| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.5817 | -0.0010 | -0.1719 |
| 30 Aug. 2012 | 0.5827 | -0.0011 | -0.1888 |
| 29 Aug. 2012 | 0.5838 | +0.0010 | +0.1713 |
| 28 Aug. 2012 | 0.5828 | -0.0031 | -0.5319 |
| 27 Aug. 2012 | 0.5859 | -0.0012 | -0.2048 |
| 24 Aug. 2012 | 0.5871 | +0.0003 | +0.0511 |
| 23 Aug. 2012 | 0.5868 | -0.0051 | -0.8691 |
| 22 Aug. 2012 | 0.5919 | -0.0043 | -0.7265 |
| 21 Aug. 2012 | 0.5962 | -0.0032 | -0.5367 |
| 20 Aug. 2012 | 0.5994 | +0.0026 | +0.4338 |
| 17 Aug. 2012 | 0.5968 | -0.0053 | -0.8881 |
| 16 Aug. 2012 | 0.6021 | -0.0003 | -0.0498 |
| 15 Aug. 2012 | 0.6024 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.6024 | -0.0032 | -0.5312 |
| 13 Aug. 2012 | 0.6056 | -0.0025 | -0.4128 |
| 10 Aug. 2012 | 0.6081 | +0.0039 | +0.6413 |
| 9 Aug. 2012 | 0.6042 | +0.0001 | +0.0166 |
| 8 Aug. 2012 | 0.6041 | +0.0019 | +0.3145 |
| 7 Aug. 2012 | 0.6022 | -0.0068 | -1.1292 |
| 6 Aug. 2012 | 0.6090 | -0.0157 | -2.578 |
| 3 Aug. 2012 | 0.6247 | +0.0070 | +1.1205 |
| 2 Aug. 2012 | 0.6177 | +0.0037 | +0.599 |
| 1 Aug. 2012 | 0.6140 | +0.0007 | +0.114 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii