| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.5886 | +0.0052 | +0.8835 |
| 30 Aug. 2010 | 0.5834 | -0.0018 | -0.3085 |
| 27 Aug. 2010 | 0.5852 | -0.0004 | -0.0684 |
| 26 Aug. 2010 | 0.5856 | -0.0010 | -0.1708 |
| 25 Aug. 2010 | 0.5866 | -0.0024 | -0.4091 |
| 24 Aug. 2010 | 0.5890 | +0.0046 | +0.781 |
| 23 Aug. 2010 | 0.5844 | +0.0007 | +0.1198 |
| 20 Aug. 2010 | 0.5837 | +0.0047 | +0.8052 |
| 19 Aug. 2010 | 0.5790 | +0.0023 | +0.3972 |
| 18 Aug. 2010 | 0.5767 | -0.0003 | -0.052 |
| 17 Aug. 2010 | 0.5770 | -0.0023 | -0.3986 |
| 16 Aug. 2010 | 0.5793 | +0.0012 | +0.2071 |
| 13 Aug. 2010 | 0.5781 | -0.0014 | -0.2422 |
| 12 Aug. 2010 | 0.5795 | +0.0064 | +1.1044 |
| 11 Aug. 2010 | 0.5731 | +0.0063 | +1.0993 |
| 10 Aug. 2010 | 0.5668 | +0.0051 | +0.8998 |
| 9 Aug. 2010 | 0.5617 | -0.0061 | -1.086 |
| 6 Aug. 2010 | 0.5678 | -0.0005 | -0.0881 |
| 5 Aug. 2010 | 0.5683 | +0.0011 | +0.1936 |
| 4 Aug. 2010 | 0.5672 | +0.0047 | +0.8286 |
| 3 Aug. 2010 | 0.5625 | -0.0080 | -1.4222 |
| 2 Aug. 2010 | 0.5705 | -0.0027 | -0.4733 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii