| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.2272 | +0.0002 | +0.088 |
| 28 Dec. 2018 | 0.2270 | -0.0001 | -0.0441 |
| 27 Dec. 2018 | 0.2271 | +0.0002 | +0.0881 |
| 24 Dec. 2018 | 0.2269 | -0.0003 | -0.1322 |
| 21 Dec. 2018 | 0.2272 | +0.0006 | +0.2641 |
| 20 Dec. 2018 | 0.2266 | -0.0009 | -0.3972 |
| 19 Dec. 2018 | 0.2275 | -0.0003 | -0.1319 |
| 18 Dec. 2018 | 0.2278 | -0.0014 | -0.6146 |
| 17 Dec. 2018 | 0.2292 | -0.0002 | -0.0873 |
| 14 Dec. 2018 | 0.2294 | +0.0018 | +0.7847 |
| 13 Dec. 2018 | 0.2276 | -0.0020 | -0.8787 |
| 12 Dec. 2018 | 0.2296 | +0.0016 | +0.6969 |
| 11 Dec. 2018 | 0.2280 | +0.0009 | +0.3947 |
| 10 Dec. 2018 | 0.2271 | -0.0012 | -0.5284 |
| 7 Dec. 2018 | 0.2283 | -0.0011 | -0.4818 |
| 6 Dec. 2018 | 0.2294 | +0.0006 | +0.2616 |
| 5 Dec. 2018 | 0.2288 | +0.0021 | +0.9178 |
| 4 Dec. 2018 | 0.2267 | -0.0025 | -1.1028 |
| 3 Dec. 2018 | 0.2292 | +0.0007 | +0.3054 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii