| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.2049 | -0.0083 | -4.0508 |
| 28 Oct. 2022 | 0.2132 | -0.0017 | -0.7974 |
| 27 Oct. 2022 | 0.2149 | -0.0319 | -14.8441 |
| 26 Oct. 2022 | 0.2468 | -0.0059 | -2.3906 |
| 25 Oct. 2022 | 0.2527 | -0.0019 | -0.7519 |
| 24 Oct. 2022 | 0.2546 | -0.0025 | -0.9819 |
| 21 Oct. 2022 | 0.2571 | +0.0016 | +0.6223 |
| 20 Oct. 2022 | 0.2555 | +0.0002 | +0.0783 |
| 19 Oct. 2022 | 0.2553 | 0.0000 | 0 |
| 18 Oct. 2022 | 0.2553 | -0.0015 | -0.5875 |
| 17 Oct. 2022 | 0.2568 | -0.0013 | -0.5062 |
| 14 Oct. 2022 | 0.2581 | -0.0002 | -0.0775 |
| 13 Oct. 2022 | 0.2583 | -0.0002 | -0.0774 |
| 12 Oct. 2022 | 0.2585 | -0.0003 | -0.1161 |
| 11 Oct. 2022 | 0.2588 | -0.0001 | -0.0386 |
| 10 Oct. 2022 | 0.2589 | +0.0022 | +0.8497 |
| 7 Oct. 2022 | 0.2567 | +0.0028 | +1.0908 |
| 6 Oct. 2022 | 0.2539 | +0.0003 | +0.1182 |
| 5 Oct. 2022 | 0.2536 | -0.0014 | -0.5521 |
| 4 Oct. 2022 | 0.2550 | -0.0040 | -1.5686 |
| 3 Oct. 2022 | 0.2590 | +0.0007 | +0.2703 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii