| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.2703 | -0.0010 | -0.37 |
| 28 Oct. 2021 | 0.2713 | +0.0002 | +0.0737 |
| 27 Oct. 2021 | 0.2711 | +0.0004 | +0.1475 |
| 26 Oct. 2021 | 0.2707 | -0.0002 | -0.0739 |
| 25 Oct. 2021 | 0.2709 | +0.0002 | +0.0738 |
| 22 Oct. 2021 | 0.2707 | +0.0001 | +0.0369 |
| 21 Oct. 2021 | 0.2706 | +0.0001 | +0.037 |
| 20 Oct. 2021 | 0.2705 | +0.0003 | +0.1109 |
| 19 Oct. 2021 | 0.2702 | -0.0013 | -0.4811 |
| 18 Oct. 2021 | 0.2715 | +0.0002 | +0.0737 |
| 15 Oct. 2021 | 0.2713 | 0.0000 | 0 |
| 14 Oct. 2021 | 0.2713 | -0.0013 | -0.4792 |
| 13 Oct. 2021 | 0.2726 | +0.0004 | +0.1467 |
| 12 Oct. 2021 | 0.2722 | -0.0005 | -0.1837 |
| 11 Oct. 2021 | 0.2727 | +0.0003 | +0.11 |
| 8 Oct. 2021 | 0.2724 | -0.0002 | -0.0734 |
| 7 Oct. 2021 | 0.2726 | -0.0004 | -0.1467 |
| 6 Oct. 2021 | 0.2730 | +0.0021 | +0.7692 |
| 5 Oct. 2021 | 0.2709 | +0.0003 | +0.1107 |
| 4 Oct. 2021 | 0.2706 | -0.0012 | -0.4435 |
| 1 Oct. 2021 | 0.2718 | +0.0003 | +0.1104 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii