| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.5177 | +0.0081 | +1.5646 |
| 28 Oct. 2011 | 0.5096 | -0.0080 | -1.5699 |
| 27 Oct. 2011 | 0.5176 | -0.0022 | -0.425 |
| 26 Oct. 2011 | 0.5198 | -0.0006 | -0.1154 |
| 25 Oct. 2011 | 0.5204 | -0.0020 | -0.3843 |
| 24 Oct. 2011 | 0.5224 | -0.0037 | -0.7083 |
| 21 Oct. 2011 | 0.5261 | +0.0011 | +0.2091 |
| 20 Oct. 2011 | 0.5250 | +0.0013 | +0.2476 |
| 19 Oct. 2011 | 0.5237 | -0.0090 | -1.7185 |
| 18 Oct. 2011 | 0.5327 | +0.0086 | +1.6144 |
| 17 Oct. 2011 | 0.5241 | -0.0007 | -0.1336 |
| 14 Oct. 2011 | 0.5248 | -0.0022 | -0.4192 |
| 13 Oct. 2011 | 0.5270 | +0.0020 | +0.3795 |
| 12 Oct. 2011 | 0.5250 | -0.0088 | -1.6762 |
| 11 Oct. 2011 | 0.5338 | +0.0020 | +0.3747 |
| 10 Oct. 2011 | 0.5318 | -0.0073 | -1.3727 |
| 7 Oct. 2011 | 0.5391 | -0.0020 | -0.371 |
| 6 Oct. 2011 | 0.5411 | -0.0032 | -0.5914 |
| 5 Oct. 2011 | 0.5443 | -0.0041 | -0.7533 |
| 4 Oct. 2011 | 0.5484 | +0.0059 | +1.0759 |
| 3 Oct. 2011 | 0.5425 | +0.0028 | +0.5161 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii