| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 0.7217 | -0.0058 | -0.8037 |
| 30 Oct. 2002 | 0.7275 | +0.0032 | +0.4399 |
| 29 Oct. 2002 | 0.7243 | +0.0011 | +0.1519 |
| 28 Oct. 2002 | 0.7232 | +0.0019 | +0.2627 |
| 25 Oct. 2002 | 0.7213 | +0.0002 | +0.0277 |
| 24 Oct. 2002 | 0.7211 | -0.0008 | -0.1109 |
| 23 Oct. 2002 | 0.7219 | +0.0013 | +0.1801 |
| 22 Oct. 2002 | 0.7206 | +0.0027 | +0.3747 |
| 21 Oct. 2002 | 0.7179 | +0.0005 | +0.0696 |
| 18 Oct. 2002 | 0.7174 | +0.0021 | +0.2927 |
| 17 Oct. 2002 | 0.7153 | -0.0058 | -0.8108 |
| 16 Oct. 2002 | 0.7211 | +0.0001 | +0.0139 |
| 15 Oct. 2002 | 0.7210 | +0.0078 | +1.0818 |
| 14 Oct. 2002 | 0.7132 | -0.0016 | -0.2243 |
| 11 Oct. 2002 | 0.7148 | -0.0008 | -0.1119 |
| 10 Oct. 2002 | 0.7156 | 0.0000 | 0 |
| 9 Oct. 2002 | 0.7156 | +0.0022 | +0.3074 |
| 8 Oct. 2002 | 0.7134 | -0.0020 | -0.2803 |
| 7 Oct. 2002 | 0.7154 | +0.0005 | +0.0699 |
| 4 Oct. 2002 | 0.7149 | -0.0015 | -0.2098 |
| 3 Oct. 2002 | 0.7164 | -0.0014 | -0.1954 |
| 2 Oct. 2002 | 0.7178 | +0.0053 | +0.7384 |
| 1 Oct. 2002 | 0.7125 | -0.0010 | -0.1404 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii