| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.6636 | -0.0001 | -0.0151 |
| 30 Aug. 2021 | 0.6637 | +0.0002 | +0.0301 |
| 27 Aug. 2021 | 0.6635 | +0.0005 | +0.0754 |
| 26 Aug. 2021 | 0.6630 | +0.0003 | +0.0452 |
| 25 Aug. 2021 | 0.6627 | 0.0000 | 0 |
| 24 Aug. 2021 | 0.6627 | -0.0007 | -0.1056 |
| 23 Aug. 2021 | 0.6634 | 0.0000 | 0 |
| 20 Aug. 2021 | 0.6634 | +0.0008 | +0.1206 |
| 19 Aug. 2021 | 0.6626 | +0.0002 | +0.0302 |
| 18 Aug. 2021 | 0.6624 | +0.0004 | +0.0604 |
| 17 Aug. 2021 | 0.6620 | +0.0015 | +0.2266 |
| 16 Aug. 2021 | 0.6605 | 0.0000 | 0 |
| 13 Aug. 2021 | 0.6605 | -0.0004 | -0.0606 |
| 12 Aug. 2021 | 0.6609 | -0.0001 | -0.0151 |
| 11 Aug. 2021 | 0.6610 | 0.0000 | 0 |
| 10 Aug. 2021 | 0.6610 | +0.0004 | +0.0605 |
| 9 Aug. 2021 | 0.6606 | -0.0002 | -0.0303 |
| 6 Aug. 2021 | 0.6608 | -0.0005 | -0.0757 |
| 5 Aug. 2021 | 0.6613 | 0.0000 | 0 |
| 4 Aug. 2021 | 0.6613 | +0.0001 | +0.0151 |
| 3 Aug. 2021 | 0.6612 | +0.0002 | +0.0302 |
| 2 Aug. 2021 | 0.6610 | -0.0005 | -0.0756 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii