| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.6172 | -0.0004 | -0.0648 |
| 30 Aug. 2017 | 0.6176 | -0.0005 | -0.081 |
| 29 Aug. 2017 | 0.6181 | +0.0003 | +0.0485 |
| 28 Aug. 2017 | 0.6178 | +0.0011 | +0.1781 |
| 25 Aug. 2017 | 0.6167 | -0.0002 | -0.0324 |
| 24 Aug. 2017 | 0.6169 | +0.0001 | +0.0162 |
| 23 Aug. 2017 | 0.6168 | +0.0001 | +0.0162 |
| 22 Aug. 2017 | 0.6167 | -0.0002 | -0.0324 |
| 21 Aug. 2017 | 0.6169 | -0.0001 | -0.0162 |
| 18 Aug. 2017 | 0.6170 | +0.0009 | +0.1459 |
| 17 Aug. 2017 | 0.6161 | +0.0011 | +0.1785 |
| 16 Aug. 2017 | 0.6150 | +0.0003 | +0.0488 |
| 14 Aug. 2017 | 0.6147 | -0.0008 | -0.1301 |
| 11 Aug. 2017 | 0.6155 | +0.0005 | +0.0812 |
| 10 Aug. 2017 | 0.6150 | +0.0008 | +0.1301 |
| 9 Aug. 2017 | 0.6142 | +0.0007 | +0.114 |
| 8 Aug. 2017 | 0.6135 | -0.0003 | -0.0489 |
| 7 Aug. 2017 | 0.6138 | +0.0003 | +0.0489 |
| 4 Aug. 2017 | 0.6135 | 0.0000 | 0 |
| 3 Aug. 2017 | 0.6135 | +0.0006 | +0.0978 |
| 2 Aug. 2017 | 0.6129 | +0.0001 | +0.0163 |
| 1 Aug. 2017 | 0.6128 | -0.0004 | -0.0653 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii