| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.5667 | +0.0001 | +0.0176 |
| 30 Aug. 2011 | 0.5666 | -0.0025 | -0.4412 |
| 29 Aug. 2011 | 0.5691 | -0.0006 | -0.1054 |
| 26 Aug. 2011 | 0.5697 | -0.0011 | -0.1931 |
| 25 Aug. 2011 | 0.5708 | +0.0005 | +0.0876 |
| 24 Aug. 2011 | 0.5703 | -0.0012 | -0.2104 |
| 23 Aug. 2011 | 0.5715 | -0.0006 | -0.105 |
| 22 Aug. 2011 | 0.5721 | -0.0007 | -0.1224 |
| 19 Aug. 2011 | 0.5728 | +0.0015 | +0.2619 |
| 18 Aug. 2011 | 0.5713 | -0.0006 | -0.105 |
| 17 Aug. 2011 | 0.5719 | -0.0013 | -0.2273 |
| 16 Aug. 2011 | 0.5732 | -0.0011 | -0.1919 |
| 12 Aug. 2011 | 0.5743 | -0.0008 | -0.1393 |
| 11 Aug. 2011 | 0.5751 | +0.0031 | +0.539 |
| 10 Aug. 2011 | 0.5720 | -0.0008 | -0.1399 |
| 9 Aug. 2011 | 0.5728 | +0.0031 | +0.5412 |
| 8 Aug. 2011 | 0.5697 | +0.0002 | +0.0351 |
| 5 Aug. 2011 | 0.5695 | +0.0025 | +0.439 |
| 4 Aug. 2011 | 0.5670 | -0.0015 | -0.2646 |
| 3 Aug. 2011 | 0.5685 | 0.0000 | 0 |
| 2 Aug. 2011 | 0.5685 | +0.0015 | +0.2639 |
| 1 Aug. 2011 | 0.5670 | -0.0022 | -0.388 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii