| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.6064 | -0.0005 | -0.0825 |
| 30 Dec. 2015 | 0.6069 | -0.0012 | -0.1977 |
| 29 Dec. 2015 | 0.6081 | +0.0017 | +0.2796 |
| 28 Dec. 2015 | 0.6064 | -0.0005 | -0.0825 |
| 25 Dec. 2015 | 0.6069 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.6069 | +0.0011 | +0.1812 |
| 23 Dec. 2015 | 0.6058 | +0.0005 | +0.0825 |
| 22 Dec. 2015 | 0.6053 | +0.0008 | +0.1322 |
| 21 Dec. 2015 | 0.6045 | -0.0005 | -0.0827 |
| 18 Dec. 2015 | 0.6050 | +0.0020 | +0.3306 |
| 17 Dec. 2015 | 0.6030 | -0.0006 | -0.0995 |
| 16 Dec. 2015 | 0.6036 | +0.0004 | +0.0663 |
| 15 Dec. 2015 | 0.6032 | -0.0011 | -0.1824 |
| 14 Dec. 2015 | 0.6043 | -0.0028 | -0.4633 |
| 11 Dec. 2015 | 0.6071 | +0.0036 | +0.593 |
| 10 Dec. 2015 | 0.6035 | +0.0020 | +0.3314 |
| 9 Dec. 2015 | 0.6015 | +0.0008 | +0.133 |
| 8 Dec. 2015 | 0.6007 | +0.0010 | +0.1665 |
| 7 Dec. 2015 | 0.5997 | +0.0006 | +0.1001 |
| 4 Dec. 2015 | 0.5991 | +0.0013 | +0.217 |
| 3 Dec. 2015 | 0.5978 | -0.0001 | -0.0167 |
| 2 Dec. 2015 | 0.5979 | +0.0020 | +0.3345 |
| 1 Dec. 2015 | 0.5959 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii