| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.6369 | +0.0001 | +0.0157 |
| 30 Oct. 2019 | 0.6368 | +0.0001 | +0.0157 |
| 29 Oct. 2019 | 0.6367 | -0.0001 | -0.0157 |
| 28 Oct. 2019 | 0.6368 | +0.0001 | +0.0157 |
| 25 Oct. 2019 | 0.6367 | +0.0005 | +0.0785 |
| 24 Oct. 2019 | 0.6362 | -0.0010 | -0.1572 |
| 23 Oct. 2019 | 0.6372 | 0.0000 | 0 |
| 22 Oct. 2019 | 0.6372 | +0.0002 | +0.0314 |
| 21 Oct. 2019 | 0.6370 | +0.0004 | +0.0628 |
| 18 Oct. 2019 | 0.6366 | +0.0001 | +0.0157 |
| 17 Oct. 2019 | 0.6365 | +0.0002 | +0.0314 |
| 16 Oct. 2019 | 0.6363 | +0.0001 | +0.0157 |
| 15 Oct. 2019 | 0.6362 | -0.0003 | -0.0472 |
| 14 Oct. 2019 | 0.6365 | -0.0006 | -0.0943 |
| 11 Oct. 2019 | 0.6371 | +0.0012 | +0.1884 |
| 10 Oct. 2019 | 0.6359 | -0.0001 | -0.0157 |
| 9 Oct. 2019 | 0.6360 | +0.0003 | +0.0472 |
| 8 Oct. 2019 | 0.6357 | 0.0000 | 0 |
| 7 Oct. 2019 | 0.6357 | -0.0003 | -0.0472 |
| 4 Oct. 2019 | 0.6360 | 0.0000 | 0 |
| 3 Oct. 2019 | 0.6360 | -0.0002 | -0.0314 |
| 2 Oct. 2019 | 0.6362 | -0.0002 | -0.0314 |
| 1 Oct. 2019 | 0.6364 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii