| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 0.2808 | -0.0017 | -0.6054 |
| 30 Oct. 2000 | 0.2825 | +0.0056 | +1.9823 |
| 27 Oct. 2000 | 0.2769 | +0.0013 | +0.4695 |
| 26 Oct. 2000 | 0.2756 | -0.0004 | -0.1451 |
| 25 Oct. 2000 | 0.2760 | -0.0025 | -0.9058 |
| 24 Oct. 2000 | 0.2785 | +0.0004 | +0.1436 |
| 23 Oct. 2000 | 0.2781 | -0.0022 | -0.7911 |
| 20 Oct. 2000 | 0.2803 | +0.0016 | +0.5708 |
| 19 Oct. 2000 | 0.2787 | -0.0036 | -1.2917 |
| 18 Oct. 2000 | 0.2823 | +0.0021 | +0.7439 |
| 17 Oct. 2000 | 0.2802 | -0.0006 | -0.2141 |
| 16 Oct. 2000 | 0.2808 | -0.0036 | -1.2821 |
| 13 Oct. 2000 | 0.2844 | +0.0001 | +0.0352 |
| 12 Oct. 2000 | 0.2843 | -0.0024 | -0.8442 |
| 11 Oct. 2000 | 0.2867 | +0.0008 | +0.279 |
| 10 Oct. 2000 | 0.2859 | +0.0015 | +0.5247 |
| 9 Oct. 2000 | 0.2844 | -0.0008 | -0.2813 |
| 6 Oct. 2000 | 0.2852 | +0.0002 | +0.0701 |
| 5 Oct. 2000 | 0.2850 | +0.0001 | +0.0351 |
| 4 Oct. 2000 | 0.2849 | 0.0000 | 0 |
| 3 Oct. 2000 | 0.2849 | -0.0014 | -0.4914 |
| 2 Oct. 2000 | 0.2863 | +0.0009 | +0.3144 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii