| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.1791 | -0.0008 | -0.4467 |
| 29 Sep. 2020 | 0.1799 | +0.0006 | +0.3335 |
| 28 Sep. 2020 | 0.1793 | -0.0007 | -0.3904 |
| 25 Sep. 2020 | 0.1800 | -0.0003 | -0.1667 |
| 24 Sep. 2020 | 0.1803 | -0.0005 | -0.2773 |
| 23 Sep. 2020 | 0.1808 | +0.0015 | +0.8296 |
| 22 Sep. 2020 | 0.1793 | -0.0013 | -0.725 |
| 21 Sep. 2020 | 0.1806 | -0.0015 | -0.8306 |
| 18 Sep. 2020 | 0.1821 | +0.0005 | +0.2746 |
| 17 Sep. 2020 | 0.1816 | 0.0000 | 0 |
| 16 Sep. 2020 | 0.1816 | +0.0003 | +0.1652 |
| 15 Sep. 2020 | 0.1813 | -0.0010 | -0.5516 |
| 14 Sep. 2020 | 0.1823 | -0.0004 | -0.2194 |
| 11 Sep. 2020 | 0.1827 | -0.0001 | -0.0547 |
| 10 Sep. 2020 | 0.1828 | -0.0003 | -0.1641 |
| 9 Sep. 2020 | 0.1831 | +0.0001 | +0.0546 |
| 8 Sep. 2020 | 0.1830 | -0.0001 | -0.0546 |
| 7 Sep. 2020 | 0.1831 | -0.0004 | -0.2185 |
| 4 Sep. 2020 | 0.1835 | -0.0007 | -0.3815 |
| 3 Sep. 2020 | 0.1842 | +0.0003 | +0.1629 |
| 2 Sep. 2020 | 0.1839 | -0.0008 | -0.435 |
| 1 Sep. 2020 | 0.1847 | +0.0001 | +0.0541 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii