| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 0.1516 | +0.0012 | +0.7916 |
| 29 Sep. 2008 | 0.1504 | -0.0002 | -0.133 |
| 26 Sep. 2008 | 0.1506 | +0.0001 | +0.0664 |
| 25 Sep. 2008 | 0.1505 | -0.0008 | -0.5316 |
| 24 Sep. 2008 | 0.1513 | -0.0003 | -0.1983 |
| 23 Sep. 2008 | 0.1516 | +0.0008 | +0.5277 |
| 22 Sep. 2008 | 0.1508 | +0.0003 | +0.1989 |
| 19 Sep. 2008 | 0.1505 | -0.0027 | -1.794 |
| 18 Sep. 2008 | 0.1532 | +0.0014 | +0.9138 |
| 17 Sep. 2008 | 0.1518 | +0.0003 | +0.1976 |
| 16 Sep. 2008 | 0.1515 | +0.0015 | +0.9901 |
| 15 Sep. 2008 | 0.1500 | +0.0022 | +1.4667 |
| 12 Sep. 2008 | 0.1478 | +0.0011 | +0.7442 |
| 11 Sep. 2008 | 0.1467 | +0.0019 | +1.2952 |
| 10 Sep. 2008 | 0.1448 | +0.0002 | +0.1381 |
| 9 Sep. 2008 | 0.1446 | +0.0003 | +0.2075 |
| 8 Sep. 2008 | 0.1443 | -0.0016 | -1.1088 |
| 5 Sep. 2008 | 0.1459 | +0.0026 | +1.782 |
| 4 Sep. 2008 | 0.1433 | +0.0002 | +0.1396 |
| 3 Sep. 2008 | 0.1431 | +0.0011 | +0.7687 |
| 2 Sep. 2008 | 0.1420 | 0.0000 | 0 |
| 1 Sep. 2008 | 0.1420 | -0.0015 | -1.0563 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii