| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.1981 | +0.0002 | +0.101 |
| 30 Aug. 2022 | 0.1979 | -0.0001 | -0.0505 |
| 29 Aug. 2022 | 0.1980 | +0.0003 | +0.1515 |
| 25 Aug. 2022 | 0.1977 | -0.0004 | -0.2023 |
| 24 Aug. 2022 | 0.1981 | -0.0001 | -0.0505 |
| 23 Aug. 2022 | 0.1982 | +0.0001 | +0.0505 |
| 22 Aug. 2022 | 0.1981 | -0.0001 | -0.0505 |
| 19 Aug. 2022 | 0.1982 | -0.0003 | -0.1514 |
| 18 Aug. 2022 | 0.1985 | -0.0004 | -0.2015 |
| 17 Aug. 2022 | 0.1989 | -0.0001 | -0.0503 |
| 16 Aug. 2022 | 0.1990 | -0.0019 | -0.9548 |
| 12 Aug. 2022 | 0.2009 | -0.0007 | -0.3484 |
| 11 Aug. 2022 | 0.2016 | +0.0004 | +0.1984 |
| 10 Aug. 2022 | 0.2012 | +0.0010 | +0.497 |
| 9 Aug. 2022 | 0.2002 | -0.0005 | -0.2498 |
| 8 Aug. 2022 | 0.2007 | +0.0004 | +0.1993 |
| 5 Aug. 2022 | 0.2003 | +0.0005 | +0.2496 |
| 4 Aug. 2022 | 0.1998 | 0.0000 | 0 |
| 3 Aug. 2022 | 0.1998 | -0.0001 | -0.0501 |
| 2 Aug. 2022 | 0.1999 | -0.0002 | -0.1001 |
| 1 Aug. 2022 | 0.2001 | -0.0005 | -0.2499 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii