| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.1724 | -0.0007 | -0.406 |
| 29 Aug. 2013 | 0.1731 | +0.0004 | +0.2311 |
| 28 Aug. 2013 | 0.1727 | +0.0001 | +0.0579 |
| 27 Aug. 2013 | 0.1726 | +0.0001 | +0.0579 |
| 26 Aug. 2013 | 0.1725 | -0.0001 | -0.058 |
| 23 Aug. 2013 | 0.1726 | 0.0000 | 0 |
| 22 Aug. 2013 | 0.1726 | -0.0001 | -0.0579 |
| 21 Aug. 2013 | 0.1727 | +0.0002 | +0.1158 |
| 20 Aug. 2013 | 0.1725 | -0.0003 | -0.1739 |
| 19 Aug. 2013 | 0.1728 | +0.0005 | +0.2894 |
| 16 Aug. 2013 | 0.1723 | +0.0009 | +0.5223 |
| 15 Aug. 2013 | 0.1714 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.1714 | +0.0002 | +0.1167 |
| 13 Aug. 2013 | 0.1712 | +0.0002 | +0.1168 |
| 12 Aug. 2013 | 0.1710 | -0.0004 | -0.2339 |
| 9 Aug. 2013 | 0.1714 | -0.0002 | -0.1167 |
| 8 Aug. 2013 | 0.1716 | +0.0011 | +0.641 |
| 7 Aug. 2013 | 0.1705 | +0.0004 | +0.2346 |
| 6 Aug. 2013 | 0.1701 | -0.0006 | -0.3527 |
| 5 Aug. 2013 | 0.1707 | -0.0001 | -0.0586 |
| 2 Aug. 2013 | 0.1708 | 0.0000 | 0 |
| 1 Aug. 2013 | 0.1708 | +0.0001 | +0.0585 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii