| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.1854 | -0.0008 | -0.4315 |
| 30 Dec. 2020 | 0.1862 | +0.0007 | +0.3759 |
| 29 Dec. 2020 | 0.1855 | -0.0003 | -0.1617 |
| 28 Dec. 2020 | 0.1858 | +0.0008 | +0.4306 |
| 24 Dec. 2020 | 0.1850 | -0.0002 | -0.1081 |
| 23 Dec. 2020 | 0.1852 | 0.0000 | 0 |
| 22 Dec. 2020 | 0.1852 | +0.0004 | +0.216 |
| 21 Dec. 2020 | 0.1848 | -0.0012 | -0.6494 |
| 18 Dec. 2020 | 0.1860 | +0.0002 | +0.1075 |
| 17 Dec. 2020 | 0.1858 | +0.0001 | +0.0538 |
| 16 Dec. 2020 | 0.1857 | +0.0011 | +0.5924 |
| 15 Dec. 2020 | 0.1846 | -0.0006 | -0.325 |
| 14 Dec. 2020 | 0.1852 | +0.0002 | +0.108 |
| 11 Dec. 2020 | 0.1850 | -0.0001 | -0.0541 |
| 10 Dec. 2020 | 0.1851 | -0.0006 | -0.3241 |
| 9 Dec. 2020 | 0.1857 | +0.0015 | +0.8078 |
| 8 Dec. 2020 | 0.1842 | +0.0006 | +0.3257 |
| 7 Dec. 2020 | 0.1836 | -0.0003 | -0.1634 |
| 4 Dec. 2020 | 0.1839 | -0.0005 | -0.2719 |
| 3 Dec. 2020 | 0.1844 | -0.0005 | -0.2711 |
| 2 Dec. 2020 | 0.1849 | -0.0013 | -0.7031 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii