| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.1814 | +0.0008 | +0.441 |
| 28 Dec. 2018 | 0.1806 | +0.0009 | +0.4983 |
| 27 Dec. 2018 | 0.1797 | +0.0003 | +0.1669 |
| 24 Dec. 2018 | 0.1794 | -0.0005 | -0.2787 |
| 21 Dec. 2018 | 0.1799 | -0.0010 | -0.5559 |
| 20 Dec. 2018 | 0.1809 | +0.0001 | +0.0553 |
| 19 Dec. 2018 | 0.1808 | +0.0004 | +0.2212 |
| 18 Dec. 2018 | 0.1804 | 0.0000 | 0 |
| 17 Dec. 2018 | 0.1804 | 0.0000 | 0 |
| 14 Dec. 2018 | 0.1804 | +0.0005 | +0.2772 |
| 13 Dec. 2018 | 0.1799 | -0.0002 | -0.1112 |
| 12 Dec. 2018 | 0.1801 | +0.0001 | +0.0555 |
| 11 Dec. 2018 | 0.1800 | +0.0001 | +0.0556 |
| 10 Dec. 2018 | 0.1799 | +0.0002 | +0.1112 |
| 7 Dec. 2018 | 0.1797 | +0.0001 | +0.0556 |
| 6 Dec. 2018 | 0.1796 | 0.0000 | 0 |
| 5 Dec. 2018 | 0.1796 | +0.0002 | +0.1114 |
| 4 Dec. 2018 | 0.1794 | -0.0002 | -0.1115 |
| 3 Dec. 2018 | 0.1796 | +0.0003 | +0.167 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii