| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.1304 | +0.0013 | +0.9969 |
| 30 Dec. 2004 | 0.1291 | -0.0002 | -0.1549 |
| 29 Dec. 2004 | 0.1293 | +0.0001 | +0.0773 |
| 28 Dec. 2004 | 0.1292 | +0.0002 | +0.1548 |
| 27 Dec. 2004 | 0.1290 | +0.0020 | +1.5504 |
| 24 Dec. 2004 | 0.1270 | +0.0021 | +1.6535 |
| 23 Dec. 2004 | 0.1249 | +0.0005 | +0.4003 |
| 22 Dec. 2004 | 0.1244 | -0.0020 | -1.6077 |
| 21 Dec. 2004 | 0.1264 | -0.0006 | -0.4747 |
| 20 Dec. 2004 | 0.1270 | +0.0006 | +0.4724 |
| 17 Dec. 2004 | 0.1264 | +0.0003 | +0.2373 |
| 16 Dec. 2004 | 0.1261 | -0.0023 | -1.8239 |
| 15 Dec. 2004 | 0.1284 | -0.0003 | -0.2336 |
| 14 Dec. 2004 | 0.1287 | 0.0000 | 0 |
| 13 Dec. 2004 | 0.1287 | +0.0032 | +2.4864 |
| 10 Dec. 2004 | 0.1255 | +0.0006 | +0.4781 |
| 9 Dec. 2004 | 0.1249 | +0.0006 | +0.4804 |
| 8 Dec. 2004 | 0.1243 | +0.0008 | +0.6436 |
| 7 Dec. 2004 | 0.1235 | +0.0002 | +0.1619 |
| 6 Dec. 2004 | 0.1233 | +0.0021 | +1.7032 |
| 3 Dec. 2004 | 0.1212 | -0.0026 | -2.1452 |
| 2 Dec. 2004 | 0.1238 | -0.0004 | -0.3231 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii