| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.1667 | +0.0003 | +0.18 |
| 28 Oct. 2016 | 0.1664 | -0.0003 | -0.1803 |
| 27 Oct. 2016 | 0.1667 | +0.0003 | +0.18 |
| 26 Oct. 2016 | 0.1664 | +0.0002 | +0.1202 |
| 25 Oct. 2016 | 0.1662 | -0.0006 | -0.361 |
| 24 Oct. 2016 | 0.1668 | 0.0000 | 0 |
| 21 Oct. 2016 | 0.1668 | +0.0002 | +0.1199 |
| 20 Oct. 2016 | 0.1666 | 0.0000 | 0 |
| 19 Oct. 2016 | 0.1666 | -0.0002 | -0.12 |
| 18 Oct. 2016 | 0.1668 | -0.0001 | -0.06 |
| 17 Oct. 2016 | 0.1669 | +0.0003 | +0.1797 |
| 14 Oct. 2016 | 0.1666 | -0.0002 | -0.12 |
| 13 Oct. 2016 | 0.1668 | +0.0004 | +0.2398 |
| 12 Oct. 2016 | 0.1664 | +0.0002 | +0.1202 |
| 11 Oct. 2016 | 0.1662 | -0.0009 | -0.5415 |
| 10 Oct. 2016 | 0.1671 | +0.0008 | +0.4788 |
| 7 Oct. 2016 | 0.1663 | +0.0008 | +0.4811 |
| 6 Oct. 2016 | 0.1655 | +0.0004 | +0.2417 |
| 5 Oct. 2016 | 0.1651 | +0.0001 | +0.0606 |
| 4 Oct. 2016 | 0.1650 | +0.0004 | +0.2424 |
| 3 Oct. 2016 | 0.1646 | -0.0002 | -0.1215 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii