| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.1723 | +0.0003 | +0.1741 |
| 30 Oct. 2013 | 0.1720 | -0.0004 | -0.2326 |
| 29 Oct. 2013 | 0.1724 | 0.0000 | 0 |
| 28 Oct. 2013 | 0.1724 | -0.0004 | -0.232 |
| 25 Oct. 2013 | 0.1728 | +0.0003 | +0.1736 |
| 24 Oct. 2013 | 0.1725 | +0.0006 | +0.3478 |
| 23 Oct. 2013 | 0.1719 | -0.0003 | -0.1745 |
| 22 Oct. 2013 | 0.1722 | -0.0005 | -0.2904 |
| 21 Oct. 2013 | 0.1727 | -0.0003 | -0.1737 |
| 18 Oct. 2013 | 0.1730 | -0.0002 | -0.1156 |
| 17 Oct. 2013 | 0.1732 | +0.0001 | +0.0577 |
| 16 Oct. 2013 | 0.1731 | -0.0008 | -0.4622 |
| 15 Oct. 2013 | 0.1739 | -0.0010 | -0.575 |
| 14 Oct. 2013 | 0.1749 | +0.0005 | +0.2859 |
| 11 Oct. 2013 | 0.1744 | -0.0002 | -0.1147 |
| 10 Oct. 2013 | 0.1746 | +0.0001 | +0.0573 |
| 9 Oct. 2013 | 0.1745 | +0.0006 | +0.3438 |
| 8 Oct. 2013 | 0.1739 | +0.0003 | +0.1725 |
| 7 Oct. 2013 | 0.1736 | +0.0001 | +0.0576 |
| 4 Oct. 2013 | 0.1735 | -0.0001 | -0.0576 |
| 3 Oct. 2013 | 0.1736 | +0.1736 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | NAN |
| 1 Oct. 2013 | 0.1735 | -0.0001 | -0.0576 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii