| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.1730 | -0.0001 | -0.0578 |
| 28 Oct. 2010 | 0.1731 | -0.0009 | -0.5199 |
| 27 Oct. 2010 | 0.1740 | +0.0001 | +0.0575 |
| 26 Oct. 2010 | 0.1739 | -0.0001 | -0.0575 |
| 25 Oct. 2010 | 0.1740 | -0.0012 | -0.6897 |
| 22 Oct. 2010 | 0.1752 | -0.0006 | -0.3425 |
| 21 Oct. 2010 | 0.1758 | +0.0003 | +0.1706 |
| 20 Oct. 2010 | 0.1755 | +0.0002 | +0.114 |
| 19 Oct. 2010 | 0.1753 | +0.0008 | +0.4564 |
| 18 Oct. 2010 | 0.1745 | -0.0001 | -0.0573 |
| 15 Oct. 2010 | 0.1746 | -0.0005 | -0.2864 |
| 14 Oct. 2010 | 0.1751 | +0.0006 | +0.3427 |
| 13 Oct. 2010 | 0.1745 | +0.0002 | +0.1146 |
| 12 Oct. 2010 | 0.1743 | +0.0002 | +0.1147 |
| 11 Oct. 2010 | 0.1741 | -0.0003 | -0.1723 |
| 8 Oct. 2010 | 0.1744 | -0.0002 | -0.1147 |
| 7 Oct. 2010 | 0.1746 | +0.0004 | +0.2291 |
| 6 Oct. 2010 | 0.1742 | -0.0003 | -0.1722 |
| 5 Oct. 2010 | 0.1745 | -0.0004 | -0.2292 |
| 4 Oct. 2010 | 0.1749 | +0.0003 | +0.1715 |
| 1 Oct. 2010 | 0.1746 | +0.0011 | +0.63 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii