| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 0.1233 | +0.0013 | +1.0543 |
| 28 Oct. 2005 | 0.1220 | +0.0003 | +0.2459 |
| 27 Oct. 2005 | 0.1217 | +0.0005 | +0.4108 |
| 26 Oct. 2005 | 0.1212 | -0.0002 | -0.165 |
| 25 Oct. 2005 | 0.1214 | +0.0007 | +0.5766 |
| 24 Oct. 2005 | 0.1207 | -0.0008 | -0.6628 |
| 21 Oct. 2005 | 0.1215 | +0.0002 | +0.1646 |
| 20 Oct. 2005 | 0.1213 | +0.0002 | +0.1649 |
| 19 Oct. 2005 | 0.1211 | +0.0003 | +0.2477 |
| 18 Oct. 2005 | 0.1208 | -0.0010 | -0.8278 |
| 17 Oct. 2005 | 0.1218 | +0.0001 | +0.0821 |
| 14 Oct. 2005 | 0.1217 | -0.0005 | -0.4108 |
| 13 Oct. 2005 | 0.1222 | +0.0007 | +0.5728 |
| 12 Oct. 2005 | 0.1215 | -0.0004 | -0.3292 |
| 11 Oct. 2005 | 0.1219 | +0.0004 | +0.3281 |
| 10 Oct. 2005 | 0.1215 | +0.0007 | +0.5761 |
| 7 Oct. 2005 | 0.1208 | +0.0007 | +0.5795 |
| 6 Oct. 2005 | 0.1201 | -0.0001 | -0.0833 |
| 5 Oct. 2005 | 0.1202 | +0.0003 | +0.2496 |
| 4 Oct. 2005 | 0.1199 | -0.0002 | -0.1668 |
| 3 Oct. 2005 | 0.1201 | -0.0003 | -0.2498 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii