| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.7061 | +0.0033 | +0.4674 |
| 30 Aug. 2022 | 0.7028 | -0.0041 | -0.5834 |
| 29 Aug. 2022 | 0.7069 | -0.0049 | -0.6932 |
| 25 Aug. 2022 | 0.7118 | -0.0032 | -0.4496 |
| 24 Aug. 2022 | 0.7150 | -0.0038 | -0.5315 |
| 23 Aug. 2022 | 0.7188 | +0.0050 | +0.6956 |
| 22 Aug. 2022 | 0.7138 | +0.0020 | +0.2802 |
| 19 Aug. 2022 | 0.7118 | +0.0050 | +0.7024 |
| 18 Aug. 2022 | 0.7068 | -0.0014 | -0.1981 |
| 17 Aug. 2022 | 0.7082 | -0.0017 | -0.24 |
| 16 Aug. 2022 | 0.7099 | +0.0059 | +0.8311 |
| 12 Aug. 2022 | 0.7040 | -0.0006 | -0.0852 |
| 11 Aug. 2022 | 0.7046 | -0.0063 | -0.8941 |
| 10 Aug. 2022 | 0.7109 | +0.0014 | +0.1969 |
| 9 Aug. 2022 | 0.7095 | -0.0051 | -0.7188 |
| 8 Aug. 2022 | 0.7146 | +0.0008 | +0.112 |
| 5 Aug. 2022 | 0.7138 | -0.0015 | -0.2101 |
| 4 Aug. 2022 | 0.7153 | -0.0007 | -0.0979 |
| 3 Aug. 2022 | 0.7160 | +0.0039 | +0.5447 |
| 2 Aug. 2022 | 0.7121 | +0.0011 | +0.1545 |
| 1 Aug. 2022 | 0.7110 | -0.0078 | -1.097 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii