| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.6196 | +0.0049 | +0.7908 |
| 28 Aug. 2015 | 0.6147 | +0.0016 | +0.2603 |
| 27 Aug. 2015 | 0.6131 | +0.0094 | +1.5332 |
| 26 Aug. 2015 | 0.6037 | +0.0035 | +0.5798 |
| 25 Aug. 2015 | 0.6002 | -0.0045 | -0.7498 |
| 24 Aug. 2015 | 0.6047 | -0.0111 | -1.8356 |
| 21 Aug. 2015 | 0.6158 | -0.0063 | -1.0231 |
| 20 Aug. 2015 | 0.6221 | -0.0054 | -0.868 |
| 19 Aug. 2015 | 0.6275 | +0.0024 | +0.3825 |
| 18 Aug. 2015 | 0.6251 | +0.0014 | +0.224 |
| 17 Aug. 2015 | 0.6237 | +0.0035 | +0.5612 |
| 14 Aug. 2015 | 0.6202 | +0.0003 | +0.0484 |
| 13 Aug. 2015 | 0.6199 | -0.0011 | -0.1774 |
| 12 Aug. 2015 | 0.6210 | -0.0121 | -1.9485 |
| 11 Aug. 2015 | 0.6331 | -0.0161 | -2.543 |
| 10 Aug. 2015 | 0.6492 | -0.0015 | -0.2311 |
| 7 Aug. 2015 | 0.6507 | -0.0013 | -0.1998 |
| 6 Aug. 2015 | 0.6520 | -0.0023 | -0.3528 |
| 5 Aug. 2015 | 0.6543 | +0.0077 | +1.1768 |
| 4 Aug. 2015 | 0.6466 | +0.0003 | +0.0464 |
| 3 Aug. 2015 | 0.6463 | -0.0005 | -0.0774 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii