| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.5451 | +0.0025 | +0.4586 |
| 28 Aug. 2014 | 0.5426 | +0.0001 | +0.0184 |
| 27 Aug. 2014 | 0.5425 | +0.0013 | +0.2396 |
| 26 Aug. 2014 | 0.5412 | +0.0004 | +0.0739 |
| 25 Aug. 2014 | 0.5408 | +0.0010 | +0.1849 |
| 22 Aug. 2014 | 0.5398 | -0.0011 | -0.2038 |
| 21 Aug. 2014 | 0.5409 | -0.0013 | -0.2403 |
| 20 Aug. 2014 | 0.5422 | +0.0013 | +0.2398 |
| 19 Aug. 2014 | 0.5409 | +0.0015 | +0.2773 |
| 18 Aug. 2014 | 0.5394 | +0.0005 | +0.0927 |
| 15 Aug. 2014 | 0.5389 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.5389 | -0.0006 | -0.1113 |
| 13 Aug. 2014 | 0.5395 | -0.0012 | -0.2224 |
| 12 Aug. 2014 | 0.5407 | +0.0016 | +0.2959 |
| 11 Aug. 2014 | 0.5391 | 0.0000 | 0 |
| 8 Aug. 2014 | 0.5391 | +0.0005 | +0.0927 |
| 7 Aug. 2014 | 0.5386 | -0.0014 | -0.2599 |
| 6 Aug. 2014 | 0.5400 | +0.0045 | +0.8333 |
| 5 Aug. 2014 | 0.5355 | +0.0009 | +0.1681 |
| 4 Aug. 2014 | 0.5346 | -0.0010 | -0.1871 |
| 1 Aug. 2014 | 0.5356 | +0.0008 | +0.1494 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii