| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.5475 | -0.0001 | -0.0183 |
| 29 Aug. 2013 | 0.5476 | +0.0058 | +1.0592 |
| 28 Aug. 2013 | 0.5418 | -0.0020 | -0.3691 |
| 27 Aug. 2013 | 0.5438 | +0.0028 | +0.5149 |
| 26 Aug. 2013 | 0.5410 | -0.0004 | -0.0739 |
| 23 Aug. 2013 | 0.5414 | -0.0028 | -0.5172 |
| 22 Aug. 2013 | 0.5442 | +0.0019 | +0.3491 |
| 21 Aug. 2013 | 0.5423 | -0.0001 | -0.0184 |
| 20 Aug. 2013 | 0.5424 | -0.0030 | -0.5531 |
| 19 Aug. 2013 | 0.5454 | -0.0003 | -0.055 |
| 16 Aug. 2013 | 0.5457 | -0.0006 | -0.11 |
| 15 Aug. 2013 | 0.5463 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.5463 | +0.0032 | +0.5858 |
| 13 Aug. 2013 | 0.5431 | -0.0007 | -0.1289 |
| 12 Aug. 2013 | 0.5438 | +0.0022 | +0.4046 |
| 9 Aug. 2013 | 0.5416 | -0.0016 | -0.2954 |
| 8 Aug. 2013 | 0.5432 | -0.0021 | -0.3866 |
| 7 Aug. 2013 | 0.5453 | +0.0029 | +0.5318 |
| 6 Aug. 2013 | 0.5424 | -0.0009 | -0.1659 |
| 5 Aug. 2013 | 0.5433 | -0.0043 | -0.7915 |
| 2 Aug. 2013 | 0.5476 | +0.0024 | +0.4383 |
| 1 Aug. 2013 | 0.5452 | +0.0039 | +0.7153 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii