| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.5591 | -0.0006 | -0.1073 |
| 30 Aug. 2012 | 0.5597 | -0.0003 | -0.0536 |
| 29 Aug. 2012 | 0.5600 | +0.0011 | +0.1964 |
| 28 Aug. 2012 | 0.5589 | -0.0023 | -0.4115 |
| 27 Aug. 2012 | 0.5612 | -0.0011 | -0.196 |
| 24 Aug. 2012 | 0.5623 | 0.0000 | 0 |
| 23 Aug. 2012 | 0.5623 | -0.0045 | -0.8003 |
| 22 Aug. 2012 | 0.5668 | -0.0036 | -0.6351 |
| 21 Aug. 2012 | 0.5704 | -0.0021 | -0.3682 |
| 20 Aug. 2012 | 0.5725 | +0.0024 | +0.4192 |
| 17 Aug. 2012 | 0.5701 | -0.0050 | -0.877 |
| 16 Aug. 2012 | 0.5751 | 0.0000 | 0 |
| 15 Aug. 2012 | 0.5751 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.5751 | -0.0033 | -0.5738 |
| 13 Aug. 2012 | 0.5784 | -0.0030 | -0.5187 |
| 10 Aug. 2012 | 0.5814 | +0.0036 | +0.6192 |
| 9 Aug. 2012 | 0.5778 | +0.0007 | +0.1211 |
| 8 Aug. 2012 | 0.5771 | +0.0025 | +0.4332 |
| 7 Aug. 2012 | 0.5746 | -0.0058 | -1.0094 |
| 6 Aug. 2012 | 0.5804 | -0.0155 | -2.6706 |
| 3 Aug. 2012 | 0.5959 | +0.0065 | +1.0908 |
| 2 Aug. 2012 | 0.5894 | +0.0040 | +0.6787 |
| 1 Aug. 2012 | 0.5854 | +0.0001 | +0.0171 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii