| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.6244 | +0.0045 | +0.7207 |
| 29 Oct. 2020 | 0.6199 | +0.0011 | +0.1774 |
| 28 Oct. 2020 | 0.6188 | +0.0041 | +0.6626 |
| 27 Oct. 2020 | 0.6147 | -0.0005 | -0.0813 |
| 26 Oct. 2020 | 0.6152 | -0.0016 | -0.2601 |
| 23 Oct. 2020 | 0.6168 | +0.0001 | +0.0162 |
| 22 Oct. 2020 | 0.6167 | -0.0012 | -0.1946 |
| 21 Oct. 2020 | 0.6179 | -0.0003 | -0.0486 |
| 20 Oct. 2020 | 0.6182 | -0.0016 | -0.2588 |
| 19 Oct. 2020 | 0.6198 | -0.0013 | -0.2097 |
| 16 Oct. 2020 | 0.6211 | +0.0028 | +0.4508 |
| 15 Oct. 2020 | 0.6183 | +0.0011 | +0.1779 |
| 14 Oct. 2020 | 0.6172 | +0.0033 | +0.5347 |
| 13 Oct. 2020 | 0.6139 | +0.0026 | +0.4235 |
| 12 Oct. 2020 | 0.6113 | -0.0046 | -0.7525 |
| 9 Oct. 2020 | 0.6159 | +0.0053 | +0.8605 |
| 8 Oct. 2020 | 0.6106 | +0.0004 | +0.0655 |
| 7 Oct. 2020 | 0.6102 | +0.0010 | +0.1639 |
| 6 Oct. 2020 | 0.6092 | -0.0007 | -0.1149 |
| 5 Oct. 2020 | 0.6099 | -0.0020 | -0.3279 |
| 2 Oct. 2020 | 0.6119 | +0.0008 | +0.1307 |
| 1 Oct. 2020 | 0.6111 | +0.0001 | +0.0164 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii